| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,223.04 | 5,223.04 | 5,223.04 | 5,234.00 | 1414.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5,263.00 | 5,263.00 | 5,263.00 | 5,226.00 | 2020.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 5,247.00 | 5,279.00 | 5,242.52 | 5,271.00 | 2,7282.73k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 5,234.13 | 5,234.13 | 5,196.43 | 5,213.50 | 469469.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 5,124.00 | 5,202.00 | 5,124.00 | 5,190.50 | 4,0784.08k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,137.00 | 5,137.00 | 5,137.00 | 5,137.00 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,113.00 | 5,121.14 | 5,110.00 | 5,093.00 | 926926.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 5,099.00 | 5,110.93 | 5,090.74 | 5,096.00 | 1,3711.37k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 5,107.00 | 5,107.00 | 5,102.00 | 5,144.50 | 2,3192.32k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 5,098.00 | 5,098.00 | 5,084.00 | 5,101.50 | 707707.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 5,060.00 | 5,097.25 | 4,919.03 | 5,049.50 | 1,2781.28k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 5,113.00 | 5,113.00 | 5,113.00 | 5,113.00 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 5,033.00 | 5,043.00 | 5,033.00 | 5,044.00 | 964964.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 5,047.50 | 5,047.50 | 5,047.50 | 5,047.50 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 5,068.00 | 5,087.00 | 5,055.33 | 5,073.00 | 784784.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 5,121.00 | 5,121.26 | 5,113.00 | 5,112.00 | 1,7631.76k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 5,120.00 | 5,133.06 | 5,120.00 | 5,135.50 | 922922.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5,094.00 | 5,094.00 | 5,094.00 | 5,129.00 | 99.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5,092.50 | 5,092.50 | 5,092.50 | 5,092.50 | 00.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5,100.00 | 5,106.25 | 5,100.00 | 5,105.50 | 2,2662.27k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5,099.81 | 5,105.00 | 5,099.81 | 5,108.00 | 3838.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5,078.56 | 5,078.56 | 5,078.56 | 5,083.00 | 295295.00 |