Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,007.00 | 4,007.00 | 4,007.00 | 4,007.00 | ||
4,028.00 | 4,037.50 | 4,028.00 | 4,031.75 | ||
4,026.75 | 4,026.75 | 4,026.75 | 4,026.75 | ||
4,009.50 | 4,010.50 | 4,009.00 | 4,015.25 | ||
4,012.18 | 4,012.18 | 4,012.18 | 4,001.75 | ||
3,953.14 | 3,953.14 | 3,953.14 | 3,977.25 | ||
3,953.25 | 3,953.25 | 3,953.25 | 3,953.25 | ||
3,934.25 | 3,934.25 | 3,934.25 | 3,934.25 | ||
3,858.25 | 3,858.25 | 3,858.25 | 3,858.25 | ||
3,849.00 | 3,849.00 | 3,849.00 | 3,849.00 | ||
3,813.75 | 3,813.75 | 3,813.75 | 3,813.75 | ||
3,881.50 | 3,881.50 | 3,849.00 | 3,830.75 | ||
3,893.00 | 3,893.00 | 3,878.18 | 3,877.00 | ||
3,862.71 | 3,862.71 | 3,862.71 | 3,876.25 | ||
3,843.50 | 3,844.00 | 3,825.00 | 3,835.75 | ||
3,870.50 | 3,877.18 | 3,869.72 | 3,850.25 | ||
3,878.50 | 3,878.50 | 3,878.50 | 3,878.50 | ||
3,854.25 | 3,854.25 | 3,854.25 | 3,854.25 | ||
3,794.75 | 3,794.75 | 3,794.75 | 3,794.75 | ||
3,777.50 | 3,777.50 | 3,777.50 | 3,779.50 | ||
3,745.25 | 3,745.25 | 3,745.25 | 3,745.25 |
Data delayed at least 20 minutes, as of Dec 30 1899.