Thursday, May 02, 2024Thu, May 02, 2024 | 9,890.00 | 9,902.00 | 9,877.15 | 9,895.50 | 118118.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9,827.00 | 9,827.00 | 9,745.10 | 9,795.50 | 216216.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9,910.00 | 9,917.00 | 9,838.00 | 9,847.00 | 4,5114.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9,957.00 | 9,967.60 | 9,909.45 | 9,906.00 | 951951.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,906.00 | 9,962.70 | 9,906.00 | 9,963.00 | 139139.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,853.00 | 9,883.00 | 9,789.50 | 9,829.50 | 495495.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10,040.00 | 10,050.00 | 9,978.45 | 9,970.00 | 7,0457.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,983.62 | 9,983.62 | 9,974.65 | 10,017.00 | 1818.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,906.00 | 9,924.00 | 9,900.00 | 9,894.50 | 249249.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,778.00 | 9,785.30 | 9,775.23 | 9,804.00 | 3535.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,769.00 | 9,786.50 | 9,768.76 | 9,792.00 | 3232.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,761.00 | 9,780.00 | 9,732.22 | 9,717.00 | 239239.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,672.00 | 9,699.06 | 9,671.00 | 9,693.50 | 152152.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,828.00 | 9,847.20 | 9,800.45 | 9,767.00 | 9090.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,861.00 | 9,871.17 | 9,852.35 | 9,769.00 | 9999.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,815.00 | 9,841.00 | 9,772.99 | 9,816.00 | 360360.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9,880.00 | 9,897.45 | 9,808.55 | 9,842.00 | 327327.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,874.00 | 9,897.43 | 9,806.35 | 9,839.00 | 2,9272.93k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,909.00 | 9,940.25 | 9,907.50 | 9,936.50 | 1,0091.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9,843.00 | 9,870.00 | 9,843.00 | 9,894.00 | 182182.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9,988.00 | 10,028.42 | 9,971.41 | 9,977.50 | 312312.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 9,978.00 | 9,998.40 | 9,978.00 | 9,996.00 | 254254.00 |