Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11,018.00 | 11,018.00 | 11,018.00 | 11,018.00 | ||
11,059.00 | 11,059.00 | 11,059.00 | 11,059.00 | ||
11,056.00 | 11,056.00 | 11,056.00 | 11,042.00 | ||
10,964.00 | 11,006.00 | 10,960.00 | 11,006.00 | ||
10,881.00 | 10,881.00 | 10,881.00 | 10,881.00 | ||
10,868.00 | 10,876.00 | 10,868.00 | 10,864.00 | ||
10,804.00 | 10,804.00 | 10,804.00 | 10,844.00 | ||
10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | ||
10,794.00 | 10,794.00 | 10,794.00 | 10,794.00 | ||
10,578.00 | 10,586.00 | 10,578.00 | 10,604.00 | ||
10,518.00 | 10,540.00 | 10,518.00 | 10,540.00 | ||
10,438.00 | 10,438.00 | 10,438.00 | 10,438.00 | ||
10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | ||
10,516.00 | 10,516.00 | 10,516.00 | 10,516.00 | ||
10,492.00 | 10,492.00 | 10,492.00 | 10,480.00 | ||
10,432.00 | 10,433.94 | 10,432.00 | 10,370.00 | ||
10,498.00 | 10,500.11 | 10,498.00 | 10,482.00 | ||
10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | ||
10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | ||
10,271.14 | 10,296.62 | 10,271.14 | 10,347.00 | ||
10,362.00 | 10,362.00 | 10,332.00 | 10,332.00 | ||
10,246.00 | 10,248.11 | 10,246.00 | 10,282.00 |
Data delayed at least 20 minutes, as of May 17 2024 11:18 BST.