| Friday, February 06, 2026Fri, Feb 06, 2026 | 9,538.00 | 9,585.45 | 9,538.00 | 9,575.50 | 7474.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,535.00 | 9,540.06 | 9,530.25 | 9,519.00 | 139139.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,472.12 | 9,482.80 | 9,472.12 | 9,526.00 | 55.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9,477.50 | 9,477.50 | 9,477.50 | 9,477.50 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9,455.00 | 9,479.65 | 9,352.00 | 9,479.00 | 707707.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9,344.00 | 9,365.60 | 9,344.00 | 9,346.00 | 1,9131.91k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9,354.00 | 9,356.00 | 9,315.00 | 9,309.00 | 7171.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9,272.00 | 9,293.35 | 9,264.35 | 9,301.00 | 470470.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9,348.40 | 9,348.40 | 9,244.55 | 9,271.00 | 848848.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9,319.00 | 9,337.50 | 9,319.00 | 9,316.00 | 1212.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9,443.00 | 9,443.00 | 9,394.60 | 9,374.50 | 2,1862.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9,498.00 | 9,498.00 | 9,474.50 | 9,487.00 | 11.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9,416.00 | 9,416.00 | 9,395.45 | 9,440.50 | 66.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9,335.20 | 9,351.97 | 9,335.20 | 9,379.50 | 528528.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 9,444.00 | 9,444.00 | 9,417.25 | 9,409.00 | 1,4801.48k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9,506.00 | 9,506.00 | 9,495.35 | 9,520.00 | 1313.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9,507.00 | 9,533.00 | 9,458.54 | 9,535.50 | 1,0131.01k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9,390.00 | 9,405.00 | 9,382.00 | 9,429.00 | 1,6401.64k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9,435.00 | 9,435.00 | 9,406.50 | 9,420.50 | 7,0077.01k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9,406.00 | 9,407.00 | 9,378.28 | 9,397.50 | 2,3092.31k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9,440.00 | 9,464.30 | 9,418.35 | 9,453.00 | 377377.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 9,304.00 | 9,383.98 | 9,304.00 | 9,393.00 | 606606.00 |