Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,399.00 | 8,410.00 | 8,399.00 | 8,466.00 | ||
8,399.00 | 8,410.00 | 8,398.00 | 8,418.00 | ||
8,365.00 | 8,377.00 | 8,365.00 | 8,385.50 | ||
8,340.00 | 8,355.00 | 8,336.00 | 8,358.50 | ||
8,224.00 | 8,268.00 | 8,216.52 | 8,241.50 | ||
8,219.00 | 8,242.00 | 8,210.75 | 8,212.00 | ||
8,211.00 | 8,223.00 | 8,198.00 | 8,223.00 | ||
8,268.00 | 8,287.00 | 8,266.00 | 8,263.00 | ||
8,280.00 | 8,326.00 | 8,277.00 | 8,305.00 | ||
8,289.00 | 8,331.00 | 8,267.00 | 8,326.50 | ||
8,328.00 | 8,328.00 | 8,275.00 | 8,278.50 | ||
8,344.00 | 8,357.00 | 8,335.00 | 8,336.50 | ||
8,352.50 | 8,352.50 | 8,352.50 | 8,352.50 | ||
8,356.09 | 8,356.09 | 8,345.00 | 8,321.50 | ||
8,151.00 | 8,243.00 | 8,150.00 | 8,243.00 | ||
8,206.00 | 8,206.00 | 8,163.00 | 8,197.50 | ||
8,184.00 | 8,215.00 | 8,184.00 | 8,172.50 | ||
8,199.00 | 8,209.40 | 8,199.00 | 8,196.50 | ||
8,273.00 | 8,334.00 | 8,273.00 | 8,284.00 | ||
8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | ||
8,322.60 | 8,322.60 | 8,312.00 | 8,307.00 | ||
8,314.00 | 8,314.00 | 8,314.00 | 8,332.00 |
Data delayed at least 20 minutes, as of May 10 2024 15:56 BST.