Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14,241.64 | 14,241.64 | 14,241.64 | 14,242.00 | ||
14,145.44 | 14,145.44 | 14,145.44 | 14,221.50 | ||
14,046.00 | 14,046.00 | 14,046.00 | 14,046.00 | ||
13,865.00 | 13,865.00 | 13,865.00 | 13,900.00 | ||
13,878.27 | 13,878.27 | 13,878.27 | 13,874.50 | ||
13,823.00 | 13,823.00 | 13,823.00 | 13,802.00 | ||
13,840.50 | 13,840.50 | 13,840.50 | 13,840.50 | ||
13,868.00 | 13,874.00 | 13,833.20 | 13,818.00 | ||
13,808.00 | 13,808.00 | 13,808.00 | 13,801.50 | ||
13,754.00 | 13,754.00 | 13,754.00 | 13,780.50 | ||
13,810.00 | 13,859.00 | 13,810.00 | 13,878.50 | ||
13,748.00 | 13,748.00 | 13,748.00 | 13,716.00 | ||
13,597.00 | 13,613.55 | 13,597.00 | 13,611.00 | ||
13,758.00 | 13,758.00 | 13,758.00 | 13,651.00 | ||
13,833.50 | 13,833.50 | 13,833.50 | 13,833.50 | ||
13,945.00 | 13,945.00 | 13,945.00 | 13,940.00 | ||
13,947.74 | 13,947.74 | 13,947.74 | 13,945.50 | ||
13,856.50 | 13,856.50 | 13,856.50 | 13,856.50 | ||
13,896.50 | 13,896.50 | 13,896.50 | 13,896.50 | ||
13,802.00 | 13,802.00 | 13,802.00 | 13,800.00 | ||
13,824.00 | 13,824.00 | 13,740.55 | 13,850.00 |
Data delayed at least 20 minutes, as of May 21 2024 16:49 BST.