Friday, May 10, 2024Fri, May 10, 2024 | 958.25 | 959.25 | 958.25 | 959.00 | 34,34434.34k |
Thursday, May 09, 2024Thu, May 09, 2024 | 951.25 | 955.45 | 949.50 | 954.38 | 24,03524.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 948.25 | 951.00 | 945.25 | 948.13 | 10,20710.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 940.75 | 946.50 | 938.75 | 945.25 | 17,98117.98k |
Friday, May 03, 2024Fri, May 03, 2024 | 925.50 | 933.72 | 924.25 | 928.50 | 7,9657.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 930.50 | 934.50 | 926.75 | 926.75 | 15,46115.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 931.00 | 937.75 | 923.50 | 931.88 | 12,29312.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 936.00 | 937.25 | 931.74 | 932.25 | 8,8388.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 941.00 | 941.62 | 935.50 | 935.50 | 102,759102.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 937.25 | 944.50 | 935.50 | 941.50 | 19,21419.21k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 948.50 | 954.25 | 934.50 | 937.88 | 62,22962.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 954.00 | 954.42 | 946.75 | 946.13 | 10,34910.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 954.00 | 955.25 | 946.75 | 951.38 | 12,20212.20k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 948.00 | 950.16 | 939.50 | 946.75 | 10,85710.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 918.50 | 933.25 | 915.00 | 933.25 | 13,52013.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 917.25 | 928.20 | 915.90 | 926.50 | 38,71038.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 914.50 | 921.00 | 912.25 | 915.50 | 58,94858.95k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 919.25 | 922.34 | 914.05 | 917.25 | 17,46717.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 927.50 | 938.41 | 926.25 | 931.00 | 31,28231.28k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 935.50 | 938.47 | 927.87 | 928.13 | 29,23629.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 938.75 | 939.06 | 926.96 | 931.75 | 19,32419.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 941.00 | 944.75 | 935.37 | 941.25 | 48,84048.84k |