| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.65 | 50.65 | 50.45 | 50.50 | 50,31050.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.46 | 50.54 | 50.45 | 50.46 | 2,8612.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 50.45 | 50.50 | 50.42 | 50.48 | 1,6151.62k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 50.65 | 50.65 | 50.42 | 50.45 | 1,1191.12k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 50.42 | 50.64 | 50.42 | 50.45 | 332332.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 50.46 | 50.48 | 50.41 | 50.44 | 248248.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 50.43 | 50.64 | 50.41 | 50.41 | 259259.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 50.41 | 50.43 | 50.41 | 50.42 | 207207.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 50.50 | 50.58 | 50.41 | 50.43 | 5,1985.20k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 50.40 | 50.42 | 50.37 | 50.43 | 11,37311.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 50.43 | 50.44 | 50.35 | 50.35 | 2,0752.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 50.50 | 50.57 | 50.42 | 50.34 | 803803.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 50.55 | 50.55 | 50.41 | 50.40 | 1,1451.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 00.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 50.34 | 50.34 | 50.34 | 50.37 | 1,7901.79k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 50.34 | 50.51 | 50.34 | 50.36 | 1,0571.06k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 50.40 | 50.40 | 50.40 | 50.44 | 11.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 50.32 | 50.51 | 50.32 | 50.35 | 1,9901.99k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 50.35 | 50.44 | 50.31 | 50.36 | 9,9709.97k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 50.40 | 50.40 | 50.35 | 50.33 | 9090.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 50.47 | 50.48 | 50.30 | 50.33 | 11,80311.80k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 50.17 | 50.30 | 50.17 | 50.34 | 899899.00 |