Tuesday, May 21, 2024Tue, May 21, 2024 | 50.65 | 50.65 | 50.65 | 50.77 | 3636.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 50.74 | 50.74 | 50.62 | 50.68 | 3636.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 50.65 | 50.65 | 50.62 | 50.69 | 3,1903.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.73 | 50.73 | 50.61 | 50.67 | 1,0301.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.62 | 50.62 | 50.62 | 50.65 | 1,2411.24k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 50.61 | 50.71 | 50.60 | 50.66 | 4,5094.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 50.65 | 50.73 | 50.60 | 50.65 | 1,4141.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 50.64 | 50.65 | 50.59 | 50.64 | 601601.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 50.70 | 50.70 | 50.58 | 50.69 | 369369.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 50.72 | 50.72 | 50.58 | 50.63 | 2,7502.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.00 | 51.00 | 50.55 | 50.64 | 1,5191.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.56 | 50.59 | 50.56 | 50.62 | 263263.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.19 | 50.57 | 50.19 | 50.56 | 814814.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.56 | 50.59 | 50.50 | 50.55 | 12,05012.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.56 | 50.59 | 50.45 | 50.53 | 459459.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.57 | 50.57 | 50.46 | 50.52 | 286286.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.58 | 50.58 | 50.43 | 50.50 | 665665.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.54 | 50.59 | 50.43 | 50.51 | 3535.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.51 | 50.56 | 50.51 | 50.50 | 813813.00 |