| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.11 | 21.24 | 21.11 | 21.14 | 5,2265.23k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.13 | 21.20 | 21.08 | 21.24 | 3,8583.86k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.91 | 21.01 | 20.90 | 21.01 | 694694.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 20.97 | 21.00 | 20.95 | 21.13 | 3,2993.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 21.05 | 21.13 | 20.88 | 21.01 | 3,4523.45k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 21.29 | 21.45 | 21.28 | 21.38 | 146146.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 21.19 | 21.39 | 21.17 | 21.33 | 4,7934.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 21.30 | 21.30 | 21.25 | 21.29 | 3,4983.50k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 21.27 | 21.45 | 21.27 | 21.27 | 1,6701.67k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 21.44 | 21.53 | 21.39 | 21.40 | 4,1014.10k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 21.58 | 21.80 | 21.58 | 21.55 | 240240.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 21.76 | 21.85 | 21.76 | 21.66 | 1,9911.99k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 21.75 | 21.76 | 21.66 | 21.74 | 737737.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 21.71 | 21.71 | 21.59 | 21.66 | 1,5921.59k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 21.78 | 21.84 | 21.78 | 21.74 | 309309.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 21.83 | 21.90 | 21.83 | 21.88 | 5,4105.41k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 21.85 | 21.96 | 21.84 | 21.90 | 243243.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 21.80 | 21.80 | 21.78 | 21.83 | 554554.00 |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 21.72 | 21.81 | 21.72 | 21.81 | 1,4111.41k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 21.77 | 21.82 | 21.71 | 21.74 | 157157.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 21.75 | 21.82 | 21.74 | 21.83 | 854854.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 21.72 | 21.82 | 21.72 | 21.78 | 1,2121.21k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 21.72 | 21.72 | 21.69 | 21.75 | 1,3991.40k |