Friday, May 17, 2024Fri, May 17, 2024 | 22.65 | 22.65 | 22.55 | 22.56 | 12,74312.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.61 | 22.74 | 22.58 | 22.56 | 1,1151.12k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.59 | 22.62 | 22.59 | 22.61 | 1,5061.51k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.67 | 22.67 | 22.58 | 22.58 | 1,4031.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 22.67 | 22.68 | 22.65 | 22.61 | 523523.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.69 | 22.72 | 22.68 | 22.67 | 2,0662.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.71 | 22.71 | 22.51 | 22.68 | 1,1751.18k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.68 | 22.68 | 22.65 | 22.67 | 1,8941.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.56 | 22.68 | 22.56 | 22.65 | 2,7542.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.49 | 22.59 | 22.46 | 22.56 | 616616.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.44 | 22.53 | 22.44 | 22.53 | 4,3084.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.56 | 22.56 | 22.45 | 22.49 | 2,8752.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.49 | 22.50 | 22.44 | 22.48 | 8,8488.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.47 | 22.50 | 22.46 | 22.47 | 1,0111.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.45 | 22.52 | 22.45 | 22.56 | 163163.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.46 | 22.46 | 22.41 | 22.44 | 938938.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.61 | 22.61 | 22.55 | 22.57 | 2,3882.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.81 | 22.81 | 22.62 | 22.64 | 1,9111.91k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.67 | 22.81 | 22.67 | 22.80 | 4,3744.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.57 | 22.66 | 22.56 | 22.66 | 61,77561.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.57 | 22.57 | 22.52 | 22.52 | 4,8824.88k |