| Friday, February 06, 2026Fri, Feb 06, 2026 | 64.37 | 65.00 | 64.21 | 64.91 | 122,989122.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.33 | 64.83 | 64.20 | 64.30 | 98,47698.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 63.91 | 64.65 | 63.77 | 64.33 | 98,11298.11k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 63.52 | 63.78 | 63.40 | 63.73 | 85,06085.06k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 62.43 | 63.37 | 62.41 | 63.29 | 77,65677.66k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 62.81 | 62.87 | 62.35 | 62.71 | 59,35759.36k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 62.56 | 62.94 | 62.38 | 62.48 | 61,56361.56k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 62.58 | 62.59 | 62.26 | 62.38 | 60,75460.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 62.55 | 62.62 | 62.32 | 62.54 | 87,29687.30k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 62.42 | 62.57 | 62.21 | 62.36 | 68,51368.51k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 62.84 | 63.21 | 62.33 | 62.34 | 47,66947.67k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 62.90 | 63.23 | 62.84 | 62.97 | 63,51163.51k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 62.25 | 62.70 | 62.15 | 62.58 | 83,23983.24k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 62.25 | 62.57 | 61.90 | 62.30 | 69,51469.51k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 62.80 | 62.91 | 62.57 | 62.63 | 44,51244.51k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 63.14 | 64.34 | 62.87 | 63.04 | 61,41361.41k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 62.83 | 63.19 | 62.67 | 63.15 | 89,89789.90k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 62.25 | 62.63 | 62.15 | 62.52 | 47,62947.63k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 62.13 | 62.50 | 62.02 | 62.23 | 52,34552.35k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 62.11 | 62.22 | 61.92 | 62.12 | 88,13788.14k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 61.82 | 62.44 | 61.76 | 62.23 | 82,29682.30k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 61.30 | 61.81 | 61.24 | 61.79 | 62,78362.78k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 61.80 | 61.96 | 61.43 | 61.57 | 77,97577.98k |