Wednesday, May 01, 2024Wed, May 01, 2024 | 51.73 | 51.88 | 51.39 | 51.54 | 25,90725.91k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 52.07 | 52.29 | 51.65 | 51.85 | 39,58639.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.94 | 52.21 | 51.74 | 51.89 | 37,74837.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.90 | 52.09 | 51.62 | 52.02 | 16,36016.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.99 | 52.14 | 51.46 | 51.55 | 20,99721.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 52.29 | 52.29 | 51.90 | 51.92 | 13,49713.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 52.26 | 52.29 | 51.45 | 52.14 | 45,94045.94k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.84 | 52.14 | 51.61 | 51.89 | 22,32622.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 51.04 | 51.44 | 50.71 | 51.35 | 20,08820.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.01 | 51.20 | 50.87 | 51.12 | 26,52726.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.70 | 51.06 | 50.50 | 50.84 | 17,88217.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.24 | 51.24 | 50.70 | 50.83 | 35,54935.55k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.81 | 51.97 | 51.58 | 51.62 | 32,18232.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 51.80 | 52.20 | 51.80 | 51.84 | 33,40233.40k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.29 | 52.29 | 51.62 | 51.72 | 26,62126.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.07 | 52.25 | 51.64 | 51.91 | 30,21530.22k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 52.32 | 52.32 | 51.76 | 51.82 | 25,30325.30k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.99 | 52.19 | 51.81 | 52.15 | 58,87358.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 51.95 | 52.05 | 51.73 | 51.90 | 29,72729.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 52.25 | 52.42 | 52.00 | 52.34 | 36,97936.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 52.34 | 52.39 | 52.13 | 52.29 | 27,22627.23k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 52.60 | 52.75 | 52.23 | 52.31 | 37,50637.51k |