| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.31 | 35.83 | 35.27 | 35.72 | 18,84518.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 34.80 | 35.09 | 34.72 | 34.99 | 37,26737.27k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 34.65 | 35.29 | 34.61 | 35.13 | 24,09624.10k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 34.69 | 34.83 | 34.45 | 34.47 | 25,66525.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 33.98 | 34.36 | 33.81 | 34.31 | 76,90876.91k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 34.12 | 34.28 | 34.00 | 34.17 | 22,46822.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 33.91 | 34.11 | 33.78 | 33.87 | 28,90228.90k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 34.04 | 34.09 | 33.59 | 33.73 | 412,440412.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 34.16 | 34.25 | 34.01 | 34.07 | 18,08118.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 34.19 | 34.34 | 33.94 | 33.94 | 32,67932.68k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 34.34 | 34.37 | 33.94 | 33.96 | 51,20251.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 34.43 | 34.63 | 34.34 | 34.49 | 36,29836.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.28 | 34.46 | 34.23 | 34.40 | 22,71222.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 34.30 | 34.33 | 34.06 | 34.25 | 33,56533.57k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 34.98 | 35.03 | 34.78 | 34.78 | 24,49824.50k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 35.04 | 35.11 | 34.84 | 34.92 | 18,96018.96k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 34.90 | 35.18 | 34.88 | 34.92 | 35,97835.98k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 34.58 | 34.68 | 34.35 | 34.60 | 38,95138.95k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 34.42 | 34.42 | 34.16 | 34.36 | 48,20448.20k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 34.55 | 34.76 | 34.54 | 34.59 | 22,76322.76k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 33.71 | 34.63 | 33.71 | 34.43 | 42,32242.32k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 33.65 | 33.78 | 33.58 | 33.76 | 12,78712.79k |