Tuesday, May 14, 2024Tue, May 14, 2024 | 28.45 | 28.55 | 28.41 | 28.46 | 34,05634.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 28.55 | 28.59 | 28.42 | 28.45 | 41,21841.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 28.68 | 28.77 | 28.63 | 28.64 | 45,27045.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.60 | 28.73 | 28.49 | 28.69 | 158,403158.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.67 | 28.72 | 28.60 | 28.68 | 72,13172.13k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.13 | 29.19 | 28.89 | 28.97 | 25,04325.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.80 | 29.03 | 28.70 | 28.94 | 23,35723.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.71 | 28.86 | 28.63 | 28.75 | 53,95553.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 28.39 | 28.43 | 28.29 | 28.37 | 38,36738.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.69 | 28.69 | 28.44 | 28.47 | 36,49136.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.57 | 28.77 | 28.36 | 28.37 | 90,77290.77k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.20 | 28.37 | 28.11 | 28.33 | 72,95872.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.11 | 28.15 | 27.85 | 27.99 | 51,21251.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.85 | 28.88 | 28.57 | 28.59 | 36,00936.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.57 | 28.65 | 28.45 | 28.54 | 27,80327.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.51 | 28.71 | 28.39 | 28.59 | 32,88632.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.11 | 28.40 | 28.04 | 28.40 | 48,71348.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 28.57 | 28.58 | 28.34 | 28.43 | 22,66722.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 28.26 | 28.48 | 28.26 | 28.38 | 59,93959.94k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.75 | 28.83 | 28.67 | 28.78 | 22,55622.56k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.43 | 29.47 | 29.28 | 29.38 | 40,16540.17k |