Friday, November 22, 2024Fri, Nov 22, 2024 | 31.46 | 31.48 | 31.46 | 31.48 | 2,8342.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 31.18 | 31.33 | 31.02 | 31.33 | 290,246290.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.63 | 31.63 | 31.11 | 31.17 | 181,744181.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 31.48 | 31.54 | 31.19 | 31.43 | 220,888220.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 31.52 | 31.68 | 31.25 | 31.37 | 114,179114.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.44 | 31.62 | 31.41 | 31.49 | 138,101138.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 31.28 | 31.56 | 31.24 | 31.56 | 66,50966.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 31.54 | 31.56 | 31.21 | 31.35 | 119,874119.87k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 31.64 | 31.80 | 31.37 | 31.37 | 446,195446.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 31.57 | 31.97 | 31.57 | 31.85 | 71,67671.68k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 31.77 | 31.77 | 31.46 | 31.55 | 97,57597.58k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.60 | 31.73 | 31.50 | 31.72 | 130,848130.85k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.76 | 31.99 | 31.35 | 31.43 | 304,053304.05k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.41 | 31.59 | 31.30 | 31.30 | 363,574363.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.50 | 31.63 | 31.40 | 31.46 | 266,797266.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.31 | 31.56 | 31.31 | 31.50 | 241,987241.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.80 | 31.80 | 31.25 | 31.32 | 518,641518.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.63 | 32.31 | 31.63 | 31.78 | 231,255231.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.02 | 32.19 | 31.67 | 31.74 | 122,411122.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.17 | 32.21 | 31.98 | 32.09 | 114,191114.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.07 | 32.16 | 31.85 | 32.16 | 398,650398.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.03 | 32.16 | 31.94 | 31.96 | 157,462157.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.22 | 32.29 | 31.98 | 32.04 | 727,627727.63k |