| Friday, February 06, 2026Fri, Feb 06, 2026 | 35.15 | 35.46 | 34.97 | 35.40 | 28,84728.85k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 35.63 | 35.63 | 35.11 | 35.19 | 404,325404.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 35.61 | 35.80 | 35.49 | 35.59 | 78,08978.09k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 35.71 | 35.87 | 35.48 | 35.53 | 52,86152.86k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 35.46 | 35.73 | 35.19 | 35.73 | 98,42398.42k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 35.48 | 35.59 | 35.43 | 35.48 | 32,83332.83k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 35.70 | 35.91 | 35.46 | 35.46 | 51,44851.45k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 35.78 | 35.83 | 35.65 | 35.65 | 20,37820.38k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 35.77 | 35.77 | 35.55 | 35.63 | 66,37966.38k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 35.58 | 35.70 | 35.48 | 35.57 | 55,29455.29k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 35.40 | 35.64 | 35.40 | 35.54 | 25,91625.92k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 35.42 | 35.69 | 35.32 | 35.57 | 286,327286.33k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 34.98 | 35.23 | 34.86 | 35.16 | 35,39035.39k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 35.15 | 35.19 | 34.80 | 34.96 | 83,01083.01k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 35.30 | 35.39 | 35.11 | 35.22 | 73,20473.20k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 35.37 | 35.59 | 35.37 | 35.53 | 26,22026.22k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 35.00 | 35.51 | 34.96 | 35.48 | 23,87423.87k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 34.97 | 35.04 | 34.77 | 34.96 | 82,37682.38k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 35.07 | 35.16 | 34.86 | 34.92 | 73,59673.60k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 35.14 | 35.16 | 34.95 | 35.06 | 121,659121.66k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 34.99 | 35.11 | 34.69 | 35.07 | 38,22338.22k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 34.81 | 34.92 | 34.65 | 34.84 | 73,49373.49k |