Wednesday, May 01, 2024Wed, May 01, 2024 | 31.08 | 31.08 | 30.79 | 30.93 | 95,93695.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.27 | 31.29 | 30.98 | 30.98 | 68,29268.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.80 | 31.21 | 30.70 | 31.21 | 147,609147.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.60 | 30.80 | 30.46 | 30.72 | 59,60859.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.45 | 30.65 | 30.33 | 30.41 | 126,866126.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.66 | 30.77 | 30.56 | 30.58 | 165,639165.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.37 | 30.70 | 30.35 | 30.70 | 125,605125.61k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.14 | 30.47 | 30.14 | 30.37 | 129,168129.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.01 | 30.10 | 29.82 | 30.04 | 98,50098.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.02 | 30.18 | 29.96 | 30.17 | 91,45991.46k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.96 | 30.15 | 29.90 | 29.95 | 70,67570.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 30.20 | 30.22 | 29.88 | 29.94 | 167,406167.41k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 30.47 | 30.71 | 30.38 | 30.48 | 60,41660.42k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 30.85 | 30.93 | 30.52 | 30.53 | 225,703225.70k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.50 | 30.73 | 30.50 | 30.63 | 99,91499.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 30.86 | 30.89 | 30.03 | 30.60 | 193,000193.00k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 30.76 | 30.76 | 30.53 | 30.60 | 127,441127.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 30.49 | 30.74 | 30.34 | 30.74 | 77,26877.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.42 | 30.59 | 30.35 | 30.50 | 142,337142.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.45 | 30.74 | 30.45 | 30.74 | 98,22598.23k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 30.23 | 30.51 | 30.23 | 30.50 | 44,95344.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 30.90 | 30.90 | 30.42 | 30.44 | 104,872104.87k |