| Friday, February 06, 2026Fri, Feb 06, 2026 | 44.64 | 45.20 | 44.62 | 45.11 | 223,368223.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.15 | 45.28 | 44.79 | 44.86 | 363,122363.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.94 | 45.76 | 44.90 | 45.27 | 199,372199.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.04 | 45.14 | 44.51 | 44.86 | 182,172182.17k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.15 | 45.01 | 44.11 | 44.99 | 259,401259.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.09 | 44.50 | 44.09 | 44.46 | 186,584186.58k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.38 | 44.71 | 44.21 | 44.22 | 108,935108.94k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.42 | 44.50 | 44.12 | 44.16 | 247,650247.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.33 | 44.48 | 44.20 | 44.38 | 288,897288.90k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.22 | 44.31 | 44.06 | 44.16 | 424,970424.97k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 44.23 | 44.36 | 44.09 | 44.15 | 420,752420.75k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 44.43 | 44.54 | 44.17 | 44.20 | 334,518334.52k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 44.05 | 44.26 | 43.94 | 44.13 | 144,398144.40k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 44.11 | 44.11 | 43.75 | 44.08 | 186,764186.76k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 44.37 | 44.55 | 44.26 | 44.37 | 115,327115.33k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 44.50 | 44.67 | 44.45 | 44.52 | 189,709189.71k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 44.44 | 44.64 | 44.29 | 44.58 | 72,92472.92k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 44.20 | 44.50 | 44.17 | 44.31 | 132,156132.16k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 44.11 | 44.19 | 43.93 | 44.11 | 173,730173.73k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 43.96 | 44.17 | 43.93 | 44.14 | 213,984213.98k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 43.79 | 44.26 | 43.77 | 44.07 | 101,373101.37k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 43.62 | 43.77 | 43.54 | 43.72 | 88,87988.88k |