Friday, May 03, 2024Fri, May 03, 2024 | 35.92 | 36.09 | 35.88 | 36.00 | 116,608116.61k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.69 | 35.86 | 35.64 | 35.83 | 58,56458.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.81 | 35.81 | 35.49 | 35.52 | 43,82343.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.67 | 35.90 | 35.60 | 35.60 | 149,884149.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.81 | 35.90 | 35.65 | 35.67 | 108,122108.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.58 | 35.65 | 35.45 | 35.63 | 96,82496.82k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.40 | 35.47 | 35.17 | 35.36 | 100,956100.96k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.34 | 35.40 | 35.12 | 35.17 | 130,499130.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.23 | 35.34 | 35.08 | 35.19 | 160,347160.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.90 | 35.18 | 34.84 | 35.10 | 243,558243.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.28 | 34.56 | 34.18 | 34.54 | 198,868198.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.47 | 34.55 | 34.32 | 34.45 | 225,819225.82k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.11 | 34.50 | 34.08 | 34.31 | 162,039162.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.33 | 34.43 | 34.08 | 34.21 | 570,243570.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.83 | 35.02 | 34.76 | 34.81 | 155,725155.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.83 | 35.17 | 34.83 | 34.95 | 310,369310.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.73 | 34.86 | 34.48 | 34.64 | 185,833185.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.83 | 34.93 | 34.56 | 34.74 | 352,007352.01k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.63 | 34.76 | 34.55 | 34.63 | 126,180126.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.54 | 34.72 | 34.45 | 34.66 | 180,485180.49k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.45 | 34.56 | 34.43 | 34.53 | 123,395123.40k |