| Friday, February 06, 2026Fri, Feb 06, 2026 | 6,135.00 | 6,182.00 | 6,135.00 | 6,182.00 | 848848.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,117.00 | 6,139.64 | 6,102.00 | 6,148.50 | 129129.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,054.00 | 6,108.00 | 6,038.00 | 6,105.50 | 148148.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,064.00 | 6,082.00 | 6,056.00 | 6,054.50 | 984984.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,006.00 | 6,057.00 | 6,005.00 | 6,055.50 | 192192.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 5,975.00 | 5,998.12 | 5,962.00 | 5,962.00 | 437437.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 5,955.00 | 5,989.47 | 5,933.00 | 5,970.00 | 200200.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,016.00 | 6,033.00 | 5,955.00 | 5,965.00 | 618618.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,075.00 | 6,080.00 | 6,036.00 | 6,036.00 | 2,3592.36k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,048.00 | 6,057.00 | 6,043.63 | 6,048.00 | 3131.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,096.00 | 6,138.00 | 6,064.00 | 6,064.50 | 251251.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,113.00 | 6,143.00 | 6,113.00 | 6,132.00 | 2626.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,043.00 | 6,067.00 | 6,016.37 | 6,067.00 | 428428.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,036.00 | 6,047.00 | 5,999.00 | 6,019.00 | 386386.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,104.00 | 6,111.00 | 6,068.85 | 6,079.00 | 984984.00 |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,139.00 | 6,150.00 | 6,120.00 | 6,131.00 | 3939.00 |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,025.00 | 6,107.00 | 6,025.00 | 6,107.00 | 850850.00 |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 5,978.00 | 6,000.00 | 5,964.78 | 5,996.00 | 2,2322.23k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 5,966.44 | 5,966.44 | 5,964.00 | 5,950.50 | 6060.00 |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 5,986.00 | 6,001.00 | 5,972.00 | 5,990.00 | 668668.00 |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 5,929.00 | 5,985.00 | 5,918.00 | 5,976.00 | 816816.00 |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 5,845.00 | 5,911.43 | 5,844.00 | 5,918.00 | 213213.00 |