Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,763.00 | 5,788.00 | 5,763.00 | 5,745.50 | ||
5,805.00 | 5,831.33 | 5,805.00 | 5,788.00 | ||
5,793.00 | 5,818.00 | 5,793.00 | 5,818.00 | ||
5,795.00 | 5,817.00 | 5,793.00 | 5,793.00 | ||
5,838.00 | 5,867.00 | 5,838.00 | 5,816.50 | ||
5,830.00 | 5,856.00 | 5,830.00 | 5,844.00 | ||
5,776.00 | 5,815.23 | 5,776.00 | 5,810.00 | ||
5,808.00 | 5,809.00 | 5,773.67 | 5,796.50 | ||
5,740.00 | 5,771.00 | 5,734.67 | 5,768.50 | ||
5,581.00 | 5,592.00 | 5,578.00 | 5,625.50 | ||
5,536.00 | 5,555.00 | 5,536.00 | 5,544.50 | ||
5,516.58 | 5,516.58 | 5,516.58 | 5,521.50 | ||
5,560.19 | 5,560.19 | 5,557.00 | 5,542.50 | ||
5,568.29 | 5,568.29 | 5,568.29 | 5,569.00 | ||
5,579.02 | 5,579.02 | 5,579.02 | 5,569.00 | ||
5,530.00 | 5,530.00 | 5,485.21 | 5,503.50 | ||
5,589.33 | 5,589.33 | 5,589.33 | 5,558.50 | ||
5,564.00 | 5,564.00 | 5,564.00 | 5,573.00 | ||
5,541.00 | 5,583.47 | 5,541.00 | 5,551.00 | ||
5,464.50 | 5,493.36 | 5,464.50 | 5,514.00 | ||
5,504.31 | 5,504.31 | 5,504.31 | 5,500.00 |
Data delayed at least 20 minutes, as of May 17 2024 13:58 BST.