| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.72 | 27.38 | 26.45 | 27.02 | 68,01368.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.82 | 28.03 | 27.13 | 27.30 | 20,51620.52k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.92 | 27.92 | 26.56 | 27.65 | 128,195128.20k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 29.77 | 29.83 | 27.68 | 27.68 | 238,738238.74k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 29.33 | 30.15 | 29.26 | 30.07 | 91,94491.94k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.55 | 30.12 | 29.51 | 29.74 | 103,229103.23k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 31.55 | 31.71 | 29.82 | 29.82 | 161,632161.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 32.03 | 32.35 | 31.90 | 31.90 | 81,20981.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 32.61 | 32.79 | 31.92 | 32.04 | 54,28854.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 31.80 | 32.54 | 31.63 | 32.47 | 76,92276.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 32.01 | 32.27 | 31.76 | 31.95 | 18,88918.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 31.02 | 31.65 | 31.02 | 31.61 | 20,93520.94k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 31.04 | 31.18 | 30.75 | 30.99 | 57,21957.22k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 31.05 | 31.41 | 30.81 | 31.33 | 31,17431.17k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 31.14 | 31.17 | 30.81 | 31.01 | 20,60520.61k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 32.29 | 32.37 | 31.71 | 31.97 | 166,170166.17k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 32.65 | 32.99 | 32.55 | 32.59 | 21,52121.52k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 33.33 | 33.34 | 32.79 | 32.95 | 19,24119.24k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 33.96 | 34.18 | 33.29 | 33.36 | 32,48232.48k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 33.78 | 34.18 | 33.57 | 34.18 | 15,10415.10k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 34.30 | 34.43 | 33.84 | 34.19 | 4,3914.39k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 34.92 | 35.00 | 34.26 | 34.21 | 88,98588.99k |