Friday, May 17, 2024Fri, May 17, 2024 | 32.57 | 32.65 | 32.55 | 32.66 | 1,0601.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.50 | 32.75 | 32.37 | 32.66 | 608608.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.42 | 32.64 | 32.00 | 32.54 | 1,6511.65k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.78 | 31.83 | 31.78 | 32.18 | 577577.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.57 | 31.93 | 31.54 | 31.90 | 1,7451.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.67 | 31.75 | 31.42 | 31.43 | 403403.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.37 | 31.53 | 31.26 | 31.56 | 518518.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 32.08 | 32.08 | 31.38 | 31.40 | 203203.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.03 | 32.25 | 31.87 | 32.09 | 16,93116.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 31.84 | 32.20 | 31.69 | 31.66 | 1,2271.23k |
Thursday, May 02, 2024Thu, May 02, 2024 | 31.50 | 31.64 | 31.41 | 31.52 | 420420.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.68 | 31.68 | 31.16 | 31.40 | 187187.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.25 | 32.27 | 31.90 | 31.94 | 1,4101.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.29 | 32.51 | 32.23 | 32.41 | 2,5622.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.25 | 32.46 | 31.91 | 32.46 | 13,97613.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.96 | 32.17 | 31.22 | 31.49 | 49,87149.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.11 | 32.31 | 31.98 | 32.21 | 4,7414.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.32 | 32.14 | 31.25 | 32.00 | 19,85619.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.14 | 31.15 | 30.58 | 30.58 | 15,25615.26k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.09 | 31.10 | 30.78 | 31.06 | 365365.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.57 | 31.63 | 31.27 | 31.60 | 3,1163.12k |