| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,132.00 | 1,135.60 | 1,124.50 | 1,134.00 | 1,7021.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,124.50 | 1,134.60 | 1,124.50 | 1,127.25 | 449449.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,128.50 | 1,132.50 | 1,126.00 | 1,128.00 | 1,2361.24k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,119.00 | 1,126.00 | 1,109.00 | 1,124.00 | 15,74615.75k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,097.00 | 1,123.50 | 1,094.50 | 1,108.00 | 1,0221.02k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,150.50 | 1,157.50 | 1,140.50 | 1,151.50 | 8,5588.56k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,173.50 | 1,193.00 | 1,170.50 | 1,164.75 | 9,6259.63k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,151.50 | 1,155.00 | 1,148.50 | 1,154.50 | 3,6993.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,136.00 | 1,140.00 | 1,127.70 | 1,135.50 | 3,9903.99k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,139.00 | 1,153.00 | 1,137.00 | 1,136.25 | 3,5493.55k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,131.00 | 1,140.00 | 1,130.00 | 1,136.50 | 1,9691.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,124.50 | 1,132.00 | 1,123.70 | 1,124.00 | 8,0958.10k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,128.50 | 1,133.00 | 1,123.50 | 1,129.00 | 13,02813.03k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,116.50 | 1,121.60 | 1,114.50 | 1,118.50 | 4,1204.12k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,119.50 | 1,130.50 | 1,113.50 | 1,119.25 | 5,0495.05k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,120.50 | 1,120.50 | 1,113.30 | 1,115.50 | 1,2461.25k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,113.00 | 1,117.70 | 1,112.00 | 1,116.00 | 1,4121.41k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,118.50 | 1,128.00 | 1,114.90 | 1,123.25 | 9,7589.76k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,105.00 | 1,120.20 | 1,102.00 | 1,118.00 | 15,45915.46k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,106.00 | 1,111.50 | 1,101.10 | 1,108.25 | 42,41142.41k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,087.50 | 1,097.70 | 1,087.00 | 1,097.50 | 14,45114.45k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,070.00 | 1,078.00 | 1,063.00 | 1,078.00 | 2,4642.46k |