Friday, May 03, 2024Fri, May 03, 2024 | 1,070.50 | 1,070.50 | 1,066.50 | 1,070.25 | 103103.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,070.50 | 1,071.50 | 1,066.50 | 1,069.75 | 1,9761.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,077.50 | 1,078.50 | 1,070.50 | 1,072.75 | 6,1536.15k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,088.50 | 1,088.50 | 1,077.20 | 1,079.50 | 1,1361.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,090.00 | 1,096.00 | 1,089.50 | 1,089.50 | 1,2441.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,094.00 | 1,097.50 | 1,093.00 | 1,097.50 | 5,9455.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,089.00 | 1,092.50 | 1,087.50 | 1,087.50 | 3,1353.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,093.50 | 1,094.00 | 1,092.00 | 1,096.25 | 1,9801.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,097.50 | 1,097.50 | 1,087.70 | 1,089.00 | 217217.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,091.00 | 1,101.30 | 1,090.00 | 1,101.00 | 815815.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,094.00 | 1,096.00 | 1,089.70 | 1,096.00 | 5,2585.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,089.00 | 1,091.70 | 1,085.00 | 1,087.00 | 4,5834.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,091.50 | 1,097.30 | 1,090.00 | 1,095.50 | 13,52713.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,096.00 | 1,096.00 | 1,087.50 | 1,094.00 | 7,1447.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,088.00 | 1,095.00 | 1,087.50 | 1,092.75 | 3,5103.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,096.00 | 1,113.80 | 1,093.00 | 1,105.00 | 6,3096.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,084.50 | 1,088.50 | 1,082.00 | 1,082.00 | 1,2161.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,074.50 | 1,084.50 | 1,074.20 | 1,081.50 | 1,7041.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,077.00 | 1,078.00 | 1,071.50 | 1,074.50 | 10,40210.40k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,081.00 | 1,083.50 | 1,072.00 | 1,075.00 | 4,9814.98k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,071.50 | 1,078.50 | 1,070.70 | 1,078.50 | 3,1503.15k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,067.00 | 1,069.00 | 1,063.00 | 1,065.25 | 7,6507.65k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,060.00 | 1,067.50 | 1,060.00 | 1,065.25 | 35,90135.90k |