Friday, May 17, 2024Fri, May 17, 2024 | 5.76 | 5.76 | 5.75 | 5.76 | 16,93116.93k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.79 | 5.80 | 5.77 | 5.76 | 320,662320.66k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.78 | 5.81 | 5.76 | 5.78 | 75,24675.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.74 | 5.79 | 5.72 | 5.77 | 144,321144.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.76 | 5.77 | 5.74 | 5.75 | 67,63467.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.77 | 5.79 | 5.75 | 5.75 | 164,292164.29k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.71 | 5.75 | 5.70 | 5.75 | 51,43351.43k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.73 | 5.74 | 5.70 | 5.72 | 68,31468.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 86,50386.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.59 | 5.68 | 5.58 | 5.64 | 90,25990.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.57 | 5.59 | 5.55 | 5.58 | 417,110417.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.53 | 5.57 | 5.50 | 5.52 | 131,522131.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.60 | 5.60 | 5.55 | 5.56 | 133,679133.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.59 | 5.61 | 5.58 | 5.59 | 90,63890.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.54 | 5.59 | 5.53 | 5.58 | 230,847230.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.57 | 5.59 | 5.49 | 5.50 | 71,71771.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.62 | 5.62 | 5.58 | 5.59 | 36,37536.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.58 | 5.62 | 5.55 | 5.61 | 201,707201.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.55 | 5.58 | 5.54 | 5.55 | 229,306229.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.45 | 5.51 | 5.44 | 5.50 | 513,831513.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.51 | 5.53 | 5.48 | 5.52 | 82,06482.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.50 | 5.54 | 5.48 | 5.50 | 184,529184.53k |