Friday, May 17, 2024Fri, May 17, 2024 | 2,280.00 | 2,280.50 | 2,272.50 | 2,277.50 | 3,8013.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,283.50 | 2,290.00 | 2,279.65 | 2,280.75 | 2,5842.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,322.00 | 2,322.00 | 2,311.28 | 2,318.50 | 2,6032.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,313.00 | 2,316.00 | 2,310.00 | 2,310.00 | 3,9653.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,294.50 | 2,306.50 | 2,294.50 | 2,297.25 | 13,35713.36k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,311.00 | 2,317.00 | 2,302.00 | 2,299.75 | 8,3508.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,298.00 | 2,308.50 | 2,287.71 | 2,299.50 | 5,1135.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,289.50 | 2,296.50 | 2,275.78 | 2,292.75 | 37,24037.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,291.50 | 2,299.50 | 2,279.00 | 2,279.50 | 36,82336.82k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,259.00 | 2,283.00 | 2,259.00 | 2,277.00 | 8,8888.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,233.00 | 2,255.50 | 2,232.50 | 2,255.50 | 21,86421.86k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,199.00 | 2,217.00 | 2,199.00 | 2,212.00 | 1,5041.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,218.50 | 2,224.00 | 2,203.00 | 2,203.00 | 7,3427.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,215.00 | 2,227.50 | 2,214.69 | 2,220.25 | 33,01833.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,202.00 | 2,226.50 | 2,192.50 | 2,219.00 | 45,99746.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,227.50 | 2,239.00 | 2,196.23 | 2,208.00 | 4,8904.89k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,238.00 | 2,242.00 | 2,223.01 | 2,226.00 | 5,6045.60k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,247.00 | 2,251.50 | 2,230.50 | 2,235.00 | 8,3068.31k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,241.50 | 2,257.50 | 2,241.50 | 2,242.00 | 14,34114.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,172.50 | 2,228.00 | 2,172.50 | 2,228.00 | 27,39127.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,188.50 | 2,204.00 | 2,188.50 | 2,197.50 | 2,0162.02k |