Friday, May 17, 2024Fri, May 17, 2024 | 81.62 | 81.67 | 81.34 | 81.30 | 3,1123.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 82.03 | 82.14 | 81.90 | 81.73 | 608608.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.89 | 82.10 | 81.82 | 81.92 | 5,6005.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.55 | 82.03 | 81.36 | 81.86 | 1,0991.10k |
Monday, May 13, 2024Mon, May 13, 2024 | 81.66 | 81.78 | 81.58 | 81.78 | 3,0673.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 82.04 | 82.10 | 81.64 | 81.47 | 1,0161.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.04 | 81.47 | 81.04 | 81.50 | 714714.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.28 | 81.32 | 81.28 | 81.30 | 874874.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.21 | 81.31 | 81.04 | 81.31 | 5,5085.51k |
Friday, May 03, 2024Fri, May 03, 2024 | 79.76 | 80.55 | 79.21 | 80.05 | 557557.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 78.97 | 79.33 | 78.90 | 79.16 | 3,2383.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.97 | 78.56 | 77.97 | 78.22 | 1,5321.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 78.95 | 79.13 | 78.66 | 78.66 | 1,0301.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 79.26 | 79.49 | 79.25 | 79.37 | 874874.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 78.89 | 79.17 | 78.89 | 79.17 | 2,1992.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 78.88 | 79.11 | 78.19 | 78.21 | 124124.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 79.70 | 79.70 | 79.31 | 79.30 | 1,3901.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.12 | 79.69 | 78.97 | 79.66 | 427427.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 78.80 | 79.14 | 78.80 | 78.78 | 957957.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 77.63 | 78.12 | 77.63 | 78.10 | 103103.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 77.97 | 78.05 | 77.97 | 78.27 | 9393.00 |