Friday, May 03, 2024Fri, May 03, 2024 | 426.80 | 430.85 | 425.35 | 429.10 | 27,39727.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 426.45 | 426.45 | 424.53 | 425.20 | 5,4715.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 425.90 | 426.40 | 420.50 | 422.90 | 11,19311.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 425.10 | 431.23 | 422.50 | 422.73 | 139,847139.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 424.25 | 436.00 | 423.45 | 424.65 | 18,82718.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 417.90 | 423.51 | 417.90 | 422.33 | 26,84526.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 420.00 | 420.15 | 414.25 | 416.10 | 16,48816.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 417.25 | 419.80 | 416.70 | 417.10 | 8,7098.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 419.85 | 420.70 | 417.80 | 419.83 | 17,51317.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 417.60 | 419.05 | 415.30 | 418.05 | 6,5256.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 408.80 | 411.90 | 407.85 | 416.20 | 51,57451.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 410.55 | 410.55 | 407.85 | 409.95 | 116116.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 408.30 | 409.26 | 404.03 | 406.58 | 6,5726.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 406.00 | 408.65 | 403.00 | 404.70 | 38,45238.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 414.25 | 416.20 | 413.34 | 412.25 | 3,6203.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 416.10 | 417.55 | 413.05 | 414.30 | 6,2086.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 413.35 | 413.45 | 411.07 | 411.80 | 20,52620.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 418.90 | 420.55 | 396.40 | 412.15 | 32,80832.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 414.15 | 416.79 | 413.09 | 413.95 | 541541.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 415.90 | 416.20 | 411.10 | 415.80 | 5,8185.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 413.50 | 414.90 | 410.20 | 411.80 | 5,5085.51k |