| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,512.00 | 1,517.90 | 1,504.00 | 1,514.50 | 179,937179.94k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,520.50 | 1,522.50 | 1,504.00 | 1,522.50 | 2,3292.33k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,509.00 | 1,516.72 | 1,502.50 | 1,512.00 | 6,6556.66k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,510.50 | 1,521.00 | 1,502.50 | 1,503.50 | 231,837231.84k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,438.00 | 1,473.50 | 1,433.65 | 1,468.50 | 20,96820.97k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,444.00 | 1,458.50 | 1,434.50 | 1,455.00 | 195,331195.33k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,439.00 | 1,449.00 | 1,431.50 | 1,443.75 | 25,28225.28k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,450.00 | 1,450.00 | 1,429.00 | 1,442.00 | 52,66552.67k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,442.50 | 1,452.50 | 1,435.15 | 1,449.75 | 92,09192.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,452.00 | 1,452.00 | 1,441.50 | 1,445.00 | 53,33453.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,467.50 | 1,467.50 | 1,449.50 | 1,450.00 | 47,17147.17k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,479.00 | 1,491.00 | 1,466.50 | 1,482.50 | 25,05725.06k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,471.50 | 1,480.00 | 1,465.50 | 1,477.25 | 14,88314.88k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,496.50 | 1,500.50 | 1,481.60 | 1,489.00 | 40,55540.56k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1,522.00 | 1,523.50 | 1,515.28 | 1,516.00 | 30,68230.68k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 1,533.00 | 1,536.50 | 1,526.58 | 1,526.75 | 8,3978.40k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 1,538.00 | 1,544.50 | 1,529.68 | 1,540.00 | 5,5585.56k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 1,531.50 | 1,535.00 | 1,526.00 | 1,533.50 | 1,5561.56k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 1,523.50 | 1,533.00 | 1,519.00 | 1,533.00 | 15,09915.10k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 1,532.00 | 1,542.50 | 1,530.00 | 1,539.50 | 29,53229.53k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 1,540.50 | 1,545.00 | 1,517.50 | 1,542.25 | 12,05212.05k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 1,555.50 | 1,559.50 | 1,552.50 | 1,554.50 | 39,50139.50k |