Friday, May 17, 2024Fri, May 17, 2024 | 1,616.00 | 1,620.29 | 1,607.00 | 1,614.25 | 5,6835.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,589.00 | 1,609.00 | 1,584.94 | 1,606.50 | 5,3145.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,598.50 | 1,603.00 | 1,596.50 | 1,597.50 | 9,3639.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,600.50 | 1,606.50 | 1,598.00 | 1,601.50 | 5,8995.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,585.00 | 1,596.50 | 1,583.50 | 1,594.25 | 7,6427.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,587.50 | 1,593.00 | 1,583.00 | 1,588.25 | 110,519110.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,606.50 | 1,608.00 | 1,587.50 | 1,592.25 | 62,62762.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,615.50 | 1,617.00 | 1,608.00 | 1,613.25 | 39,66039.66k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,599.00 | 1,602.00 | 1,587.50 | 1,600.00 | 29,03829.04k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,618.50 | 1,622.50 | 1,607.50 | 1,620.00 | 56,30456.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,628.00 | 1,635.00 | 1,592.00 | 1,632.50 | 23,29823.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,615.00 | 1,632.50 | 1,614.50 | 1,618.00 | 16,07416.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,624.50 | 1,631.50 | 1,614.00 | 1,617.25 | 11,09311.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,617.00 | 1,620.50 | 1,608.50 | 1,616.50 | 8,3678.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,616.50 | 1,620.00 | 1,608.50 | 1,617.00 | 24,64824.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,605.50 | 1,613.50 | 1,577.50 | 1,608.50 | 31,94931.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,613.50 | 1,617.00 | 1,607.00 | 1,608.75 | 7,2257.23k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,619.50 | 1,623.00 | 1,604.50 | 1,611.25 | 26,57426.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,619.50 | 1,625.50 | 1,603.50 | 1,619.25 | 5,2475.25k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,580.00 | 1,594.00 | 1,571.50 | 1,593.25 | 36,63036.63k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,593.00 | 1,603.00 | 1,540.50 | 1,580.75 | 17,87617.88k |