Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,170.00 | 5,185.00 | 5,155.00 | 5,180.00 | 10,02310.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,193.00 | 5,222.85 | 5,184.00 | 5,198.00 | 5,2125.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,220.00 | 5,238.00 | 5,200.00 | 5,204.00 | 11,92511.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,245.00 | 5,253.00 | 5,194.00 | 5,215.00 | 8,1998.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,226.00 | 5,235.00 | 5,218.86 | 5,222.50 | 2,2042.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,228.00 | 5,259.00 | 5,220.00 | 5,224.00 | 10,21810.22k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,248.00 | 5,265.00 | 5,207.00 | 5,235.00 | 11,48711.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,257.00 | 5,258.00 | 5,238.00 | 5,248.00 | 3,1363.14k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 5,269.00 | 5,273.28 | 5,247.49 | 5,248.00 | 8,8598.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 5,247.00 | 5,259.00 | 5,240.00 | 5,255.00 | 9,5309.53k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,278.00 | 5,297.20 | 5,261.00 | 5,276.00 | 12,61712.62k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,224.00 | 5,244.00 | 5,219.00 | 5,241.50 | 7,5907.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,229.00 | 5,260.00 | 5,206.00 | 5,211.00 | 24,73324.73k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 5,205.00 | 5,238.00 | 5,192.00 | 5,231.00 | 5,7345.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 5,155.00 | 5,193.00 | 5,149.00 | 5,189.50 | 9,2709.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,157.00 | 5,171.00 | 5,148.00 | 5,164.00 | 5,8755.88k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 5,121.00 | 5,151.00 | 5,119.00 | 5,151.00 | 14,46414.46k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 5,104.00 | 5,125.00 | 5,088.00 | 5,123.50 | 5,5815.58k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 5,100.00 | 5,123.00 | 5,091.00 | 5,119.00 | 4,0234.02k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 5,064.00 | 5,111.00 | 5,051.00 | 5,084.00 | 1,2331.23k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 5,078.00 | 5,097.70 | 5,054.00 | 5,075.50 | 2,5662.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 5,010.00 | 5,042.00 | 5,002.15 | 5,038.50 | 3,7423.74k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 5,051.00 | 5,057.00 | 5,008.00 | 5,027.50 | 10,18710.19k |