| Friday, February 06, 2026Fri, Feb 06, 2026 | 5,977.00 | 6,141.00 | 5,977.00 | 6,140.50 | 16,70016.70k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6,082.00 | 6,097.00 | 5,974.00 | 6,022.00 | 22,77322.77k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 6,190.00 | 6,216.00 | 6,070.00 | 6,073.00 | 9,9729.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 6,273.00 | 6,295.00 | 6,178.00 | 6,193.00 | 8,7928.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6,072.00 | 6,228.97 | 6,067.00 | 6,222.00 | 4,0404.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6,177.00 | 6,221.00 | 6,150.00 | 6,182.00 | 7,2517.25k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 6,272.00 | 6,272.00 | 6,135.00 | 6,150.00 | 3,0153.02k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 6,312.00 | 6,312.00 | 6,230.00 | 6,245.50 | 19,44119.44k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 6,252.00 | 6,259.00 | 6,217.00 | 6,259.50 | 17,08717.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 6,168.00 | 6,217.00 | 6,151.00 | 6,197.00 | 5,9535.95k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 6,241.00 | 6,249.00 | 6,195.00 | 6,202.00 | 5,6375.64k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 6,292.00 | 6,321.00 | 6,232.30 | 6,252.00 | 2,2262.23k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 6,244.00 | 6,272.90 | 6,214.99 | 6,257.00 | 5,6925.69k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 6,201.00 | 6,272.00 | 6,181.00 | 6,267.50 | 3,7323.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 6,276.00 | 6,308.00 | 6,273.00 | 6,283.00 | 10,15610.16k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 6,359.00 | 6,371.00 | 6,330.00 | 6,364.00 | 8,1668.17k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 6,308.00 | 6,376.60 | 6,283.86 | 6,370.00 | 3,6623.66k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6,292.00 | 6,328.00 | 6,237.00 | 6,247.00 | 14,20814.21k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 6,288.00 | 6,326.00 | 6,278.00 | 6,326.00 | 4,0974.10k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 6,217.00 | 6,287.00 | 6,205.00 | 6,279.00 | 8,2688.27k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 6,184.00 | 6,266.00 | 6,184.00 | 6,265.00 | 5,5865.59k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 6,229.00 | 6,248.56 | 6,176.00 | 6,176.00 | 6,8826.88k |