Thursday, May 16, 2024Thu, May 16, 2024 | 4,982.00 | 4,990.00 | 4,971.00 | 4,974.00 | 7,1067.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,924.00 | 4,958.00 | 4,913.36 | 4,953.00 | 6,2476.25k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,909.00 | 4,916.46 | 4,882.00 | 4,898.00 | 5,7085.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,932.00 | 4,934.00 | 4,893.90 | 4,897.50 | 5,7605.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,945.00 | 4,955.00 | 4,917.00 | 4,928.00 | 19,93619.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,916.00 | 4,932.00 | 4,911.00 | 4,932.00 | 5,0715.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,934.00 | 4,944.00 | 4,908.00 | 4,925.00 | 4,4494.45k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,922.00 | 4,935.00 | 4,892.00 | 4,922.00 | 21,36721.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 4,770.00 | 4,823.00 | 4,765.00 | 4,817.00 | 36,93236.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,769.00 | 4,779.46 | 4,756.28 | 4,767.00 | 31,06831.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,750.00 | 4,771.00 | 4,733.00 | 4,742.00 | 3,0543.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,811.00 | 4,841.00 | 4,799.00 | 4,799.00 | 7,8867.89k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,848.00 | 4,856.00 | 4,799.00 | 4,802.00 | 10,60210.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,792.00 | 4,839.00 | 4,778.53 | 4,834.00 | 17,94617.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,704.00 | 4,720.00 | 4,672.00 | 4,708.00 | 4,4904.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,857.00 | 4,870.00 | 4,810.00 | 4,814.00 | 5,3425.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,780.00 | 4,817.47 | 4,773.32 | 4,815.00 | 2,9302.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,755.00 | 4,785.54 | 4,727.72 | 4,746.00 | 4,8504.85k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,766.00 | 4,788.00 | 4,736.72 | 4,749.00 | 6,2836.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,838.00 | 4,843.00 | 4,789.54 | 4,835.00 | 7,4847.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,857.00 | 4,880.00 | 4,833.00 | 4,837.50 | 10,59110.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,837.00 | 4,865.00 | 4,832.54 | 4,863.00 | 21,33121.33k |