Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,055.00 | 2,057.50 | 2,043.83 | 2,044.50 | ||
2,040.50 | 2,072.21 | 2,040.50 | 2,061.75 | ||
2,018.00 | 2,063.00 | 2,007.50 | 2,064.75 | ||
1,994.80 | 2,010.33 | 1,994.80 | 2,002.45 | ||
2,018.00 | 2,018.00 | 1,990.00 | 1,992.70 | ||
2,012.97 | 2,012.97 | 2,003.00 | 1,998.25 | ||
2,005.08 | 2,012.50 | 2,005.08 | 2,007.00 | ||
2,023.50 | 2,024.00 | 1,993.97 | 1,999.00 | ||
1,994.40 | 2,020.00 | 1,992.67 | 2,009.50 | ||
1,967.60 | 1,982.13 | 1,947.40 | 1,975.40 | ||
1,913.20 | 1,952.60 | 1,913.20 | 1,951.30 | ||
1,918.00 | 1,929.60 | 1,915.44 | 1,915.60 | ||
1,930.40 | 1,932.25 | 1,914.80 | 1,917.80 | ||
1,916.20 | 1,930.20 | 1,905.60 | 1,913.20 | ||
1,893.60 | 1,902.80 | 1,884.89 | 1,898.60 | ||
1,870.00 | 1,885.80 | 1,858.60 | 1,866.60 | ||
1,915.80 | 1,915.80 | 1,881.02 | 1,882.90 | ||
1,905.60 | 1,922.60 | 1,905.60 | 1,920.80 | ||
1,902.60 | 1,910.00 | 1,876.80 | 1,905.80 | ||
1,860.00 | 1,878.80 | 1,857.00 | 1,878.80 | ||
1,853.20 | 1,864.00 | 1,851.60 | 1,863.20 |
Data delayed at least 20 minutes, as of May 17 2024 17:06 BST.