| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.04 | 13.05 | 13.04 | 13.02 | 5,1165.12k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.97 | 13.01 | 12.96 | 13.02 | 122,762122.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.99 | 12.99 | 12.97 | 12.97 | 492492.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.99 | 13.00 | 12.99 | 12.98 | 3,1883.19k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.02 | 13.03 | 13.01 | 12.99 | 108,402108.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 12.97 | 13.01 | 12.96 | 13.01 | 74,77074.77k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 13.01 | 13.01 | 12.99 | 13.01 | 121,390121.39k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.02 | 13.03 | 13.01 | 13.01 | 1,9211.92k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.06 | 13.06 | 13.03 | 13.05 | 6,9516.95k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 13.06 | 13.07 | 13.06 | 13.07 | 1,1761.18k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 13.03 | 13.03 | 13.03 | 13.02 | 10,85110.85k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.02 | 13.02 | 13.02 | 13.01 | 40,84840.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.93 | 12.98 | 12.93 | 12.98 | 76,62976.63k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.93 | 12.94 | 12.90 | 12.92 | 8,7218.72k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 12.98 | 12.99 | 12.98 | 12.95 | 4,8254.83k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 13.04 | 13.04 | 13.04 | 13.01 | 97,60097.60k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 13.06 | 13.06 | 13.06 | 13.05 | 330,734330.73k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 13.04 | 13.06 | 13.04 | 13.05 | 10,53310.53k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 13.03 | 13.03 | 13.01 | 13.03 | 18,55118.55k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 12.98 | 13.00 | 12.97 | 13.00 | 25,30525.31k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 12.96 | 13.01 | 12.96 | 13.01 | 1,4291.43k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 12.98 | 12.99 | 12.98 | 12.97 | 2,2652.27k |