Wednesday, May 15, 2024Wed, May 15, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 77.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.57 | 12.60 | 12.57 | 12.59 | 1,1771.18k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.67 | 12.67 | 12.57 | 12.57 | 1,3501.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.70 | 12.70 | 12.61 | 12.56 | 5,7905.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.56 | 12.59 | 12.56 | 12.59 | 12,98612.99k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.62 | 12.62 | 12.59 | 12.59 | 1,5711.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.64 | 12.66 | 12.59 | 12.64 | 107,900107.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.50 | 12.50 | 12.50 | 12.55 | 12,78812.79k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.45 | 12.45 | 12.43 | 12.44 | 13,79913.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.38 | 12.40 | 12.36 | 12.39 | 288288.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.44 | 12.44 | 12.40 | 12.39 | 74,47574.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.38 | 12.43 | 12.38 | 12.42 | 13,22513.23k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.36 | 12.40 | 12.34 | 12.37 | 28,95628.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.37 | 12.38 | 12.28 | 12.30 | 22,33722.34k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.40 | 12.40 | 12.39 | 12.35 | 2,6312.63k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.38 | 12.44 | 12.37 | 12.44 | 4040.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.36 | 12.39 | 12.34 | 12.39 | 53,96953.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.39 | 12.39 | 12.38 | 12.37 | 8,6588.66k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.39 | 12.41 | 12.36 | 12.36 | 8,0788.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.32 | 12.36 | 12.32 | 12.35 | 19,17419.17k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.32 | 12.32 | 12.27 | 12.30 | 65,87165.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.43 | 12.43 | 12.43 | 12.37 | 2,4002.40k |