Friday, May 17, 2024Fri, May 17, 2024 | 2,033.00 | 2,033.00 | 2,028.50 | 2,029.75 | 712712.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,036.50 | 2,056.00 | 2,036.00 | 2,038.00 | 5,9875.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,018.50 | 2,031.50 | 2,015.00 | 2,032.25 | 5,5365.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,013.00 | 2,022.40 | 2,011.50 | 2,016.25 | 2,4292.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,018.00 | 2,022.00 | 2,009.00 | 2,012.00 | 38,23338.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,032.00 | 2,036.50 | 2,023.00 | 2,027.75 | 5,4345.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,026.00 | 2,036.00 | 2,017.00 | 2,033.75 | 6,0616.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,040.50 | 2,044.53 | 2,032.00 | 2,039.50 | 86,33886.34k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,073.50 | 2,083.50 | 2,060.66 | 2,067.00 | 8,2348.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,039.50 | 2,059.50 | 2,036.50 | 2,056.50 | 22,72322.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,033.00 | 2,042.00 | 2,022.50 | 2,036.50 | 30,02530.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,000.00 | 2,008.63 | 1,993.00 | 1,997.75 | 3,5663.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,023.50 | 2,027.00 | 2,007.50 | 2,008.75 | 4,0024.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,033.50 | 2,040.50 | 2,016.00 | 2,016.00 | 4,8814.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,005.00 | 2,014.00 | 1,994.00 | 2,011.25 | 61,86161.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,003.00 | 2,003.90 | 1,978.50 | 1,989.50 | 11,38211.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,060.50 | 2,060.50 | 2,038.50 | 2,040.50 | 11,76611.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,034.00 | 2,051.50 | 2,023.98 | 2,033.25 | 10,99310.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,019.50 | 2,037.50 | 2,017.50 | 2,026.00 | 7,3317.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,004.00 | 2,017.00 | 2,000.93 | 2,013.50 | 11,25211.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,035.50 | 2,053.55 | 2,028.00 | 2,040.75 | 5,5335.53k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,047.00 | 2,048.90 | 2,029.00 | 2,033.25 | 16,45716.46k |