Friday, November 22, 2024Fri, Nov 22, 2024 | 9,863.00 | 9,863.00 | 9,828.00 | 9,828.00 | 5252.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,780.00 | 9,855.08 | 9,764.04 | 9,844.00 | 2,8732.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9,818.00 | 9,829.00 | 9,723.39 | 9,722.50 | 2,4242.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9,758.00 | 9,786.00 | 9,667.00 | 9,775.50 | 4,0034.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9,748.00 | 9,768.00 | 9,500.00 | 9,770.00 | 25,37525.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9,805.00 | 9,809.76 | 9,734.56 | 9,746.50 | 14,86514.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9,920.00 | 9,936.20 | 9,898.88 | 9,912.50 | 14,44514.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9,894.00 | 9,936.00 | 9,890.11 | 9,931.50 | 2,7242.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9,943.00 | 9,946.03 | 9,913.00 | 9,916.00 | 6,2926.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9,953.00 | 9,976.08 | 9,946.10 | 9,949.50 | 5,3165.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9,905.00 | 9,929.01 | 9,881.00 | 9,925.50 | 3,4553.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9,831.00 | 9,881.35 | 9,829.89 | 9,874.00 | 3,1473.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9,764.00 | 9,810.17 | 9,735.00 | 9,768.00 | 12,45912.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,469.00 | 9,549.00 | 9,467.00 | 9,541.50 | 2,3262.33k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9,498.00 | 9,511.00 | 9,471.00 | 9,471.00 | 32,82132.82k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9,472.00 | 9,552.00 | 9,465.00 | 9,521.00 | 56,76756.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9,571.00 | 9,584.87 | 9,478.00 | 9,497.00 | 12,35212.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9,679.00 | 9,694.00 | 9,636.00 | 9,683.00 | 7,0067.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9,646.00 | 9,671.00 | 9,625.56 | 9,662.00 | 9,7599.76k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9,678.00 | 9,688.98 | 9,650.00 | 9,663.00 | 8,0278.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9,633.00 | 9,706.00 | 9,633.00 | 9,677.50 | 4,0824.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9,639.00 | 9,658.47 | 9,626.80 | 9,618.50 | 5,1085.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9,684.00 | 9,698.35 | 9,621.00 | 9,618.50 | 3,9753.98k |