Friday, May 03, 2024Fri, May 03, 2024 | 8,380.00 | 8,380.00 | 8,380.00 | 8,381.79 | 3939.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8,303.00 | 8,353.57 | 8,274.00 | 8,312.00 | 5,9295.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8,300.00 | 8,302.74 | 8,186.00 | 8,283.00 | 4,5764.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8,438.00 | 8,443.74 | 8,388.57 | 8,394.00 | 9,5089.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8,435.00 | 8,455.00 | 8,425.00 | 8,431.00 | 7,3687.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8,403.00 | 8,432.16 | 8,389.02 | 8,414.50 | 9,5759.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8,326.00 | 8,330.00 | 8,240.00 | 8,262.00 | 2,0262.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8,394.00 | 8,396.00 | 8,351.00 | 8,355.50 | 8,3878.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8,276.00 | 8,359.19 | 8,276.00 | 8,361.00 | 6,0096.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8,243.00 | 8,248.00 | 8,201.00 | 8,213.50 | 6,7186.72k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8,233.00 | 8,284.00 | 8,224.00 | 8,242.00 | 11,07911.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8,322.00 | 8,342.27 | 8,281.00 | 8,335.00 | 6,7426.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8,335.00 | 8,385.00 | 8,324.00 | 8,313.50 | 23,87723.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8,343.00 | 8,369.65 | 8,323.00 | 8,350.00 | 12,92812.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8,500.00 | 8,532.00 | 8,469.31 | 8,478.00 | 5,2375.24k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8,588.00 | 8,591.52 | 8,492.97 | 8,506.00 | 6,0916.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8,494.00 | 8,545.65 | 8,480.00 | 8,507.00 | 3,5843.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8,607.00 | 8,633.00 | 8,475.00 | 8,521.50 | 9,3239.32k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8,617.00 | 8,626.00 | 8,522.83 | 8,547.50 | 10,29410.29k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8,579.00 | 8,618.00 | 8,574.00 | 8,608.00 | 4,3874.39k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8,525.00 | 8,579.00 | 8,508.00 | 8,579.00 | 11,78611.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8,625.00 | 8,673.00 | 8,604.00 | 8,661.50 | 3,8373.84k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8,604.00 | 8,631.00 | 8,575.91 | 8,627.00 | 7,2487.25k |