| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,129.00 | 8,178.00 | 8,107.50 | 8,172.00 | 44,12744.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,123.00 | 8,189.00 | 8,109.15 | 8,117.00 | 181,753181.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,017.00 | 8,118.00 | 8,005.95 | 8,109.00 | 71,14471.14k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,043.00 | 8,077.00 | 8,035.00 | 8,035.00 | 74,04174.04k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7,955.00 | 8,065.48 | 7,945.70 | 8,052.00 | 75,39075.39k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7,909.00 | 7,980.00 | 7,909.00 | 7,944.00 | 94,34294.34k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7,954.00 | 7,986.65 | 7,919.00 | 7,946.00 | 11,23511.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7,978.00 | 7,998.00 | 7,965.83 | 7,989.00 | 15,88015.88k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,059.00 | 8,062.00 | 7,980.15 | 7,987.00 | 19,56819.57k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8,052.00 | 8,064.00 | 8,028.82 | 8,038.00 | 8,0608.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,184.00 | 8,192.00 | 8,087.00 | 8,087.00 | 14,44914.45k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,216.00 | 8,253.00 | 8,200.54 | 8,207.00 | 11,17611.18k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,085.00 | 8,171.00 | 8,073.22 | 8,160.00 | 10,54510.55k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,088.00 | 8,119.00 | 8,048.86 | 8,113.00 | 42,15742.16k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8,163.00 | 8,191.00 | 8,134.35 | 8,139.00 | 26,02426.02k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 8,256.00 | 8,261.00 | 8,200.73 | 8,234.00 | 29,44029.44k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 8,177.00 | 8,264.00 | 8,175.15 | 8,262.00 | 61,82161.82k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 8,125.00 | 8,154.74 | 8,111.35 | 8,150.50 | 31,61731.62k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8,119.00 | 8,148.00 | 8,100.00 | 8,127.00 | 25,64525.65k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8,109.00 | 8,112.00 | 8,083.00 | 8,109.00 | 171,908171.91k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8,094.00 | 8,151.00 | 8,086.08 | 8,133.00 | 13,46313.46k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 7,997.00 | 8,086.00 | 7,991.07 | 8,086.00 | 28,71028.71k |