Friday, May 17, 2024Fri, May 17, 2024 | 7,151.00 | 7,168.00 | 7,127.00 | 7,127.00 | 39,57639.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7,162.00 | 7,176.00 | 7,154.01 | 7,168.50 | 36,55336.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7,152.00 | 7,162.00 | 7,131.42 | 7,153.00 | 7,2097.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7,138.00 | 7,169.00 | 7,127.93 | 7,142.50 | 9,1949.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 7,165.00 | 7,176.34 | 7,156.28 | 7,159.50 | 10,03710.04k |
Friday, May 10, 2024Fri, May 10, 2024 | 7,152.00 | 7,171.00 | 7,148.44 | 7,159.00 | 22,70922.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7,099.00 | 7,131.00 | 7,087.00 | 7,130.00 | 16,60316.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7,102.00 | 7,121.00 | 7,083.69 | 7,101.50 | 12,05812.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7,087.00 | 7,093.00 | 7,057.98 | 7,097.00 | 22,66122.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 6,956.00 | 7,011.74 | 6,937.49 | 6,985.00 | 24,52924.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,949.00 | 6,983.09 | 6,927.21 | 6,942.00 | 11,47311.47k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,972.00 | 6,975.00 | 6,926.28 | 6,939.00 | 8,4408.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,033.00 | 7,040.95 | 6,993.79 | 6,994.00 | 21,96821.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,020.00 | 7,043.21 | 6,993.00 | 7,027.00 | 10,05910.06k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,002.00 | 7,045.79 | 6,976.00 | 7,034.00 | 11,38711.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7,047.00 | 7,064.00 | 6,949.21 | 6,965.00 | 19,47019.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,032.00 | 7,056.00 | 7,022.72 | 7,035.00 | 15,17315.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,049.00 | 7,059.00 | 7,005.35 | 7,045.50 | 16,18016.18k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6,988.00 | 7,047.00 | 6,982.35 | 7,008.00 | 16,85716.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,885.00 | 6,964.00 | 6,880.56 | 6,964.00 | 16,15816.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6,915.00 | 6,952.00 | 6,896.00 | 6,936.50 | 26,92026.92k |