| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,985.00 | 9,097.00 | 8,983.00 | 9,097.00 | 14,69314.69k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,067.00 | 9,070.00 | 8,971.00 | 9,011.50 | 16,40416.40k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,059.00 | 9,072.00 | 9,003.00 | 9,026.00 | 17,96917.97k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9,110.00 | 9,151.00 | 9,007.00 | 9,034.00 | 12,69412.69k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8,926.00 | 9,089.69 | 8,926.00 | 9,070.00 | 35,14135.14k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8,964.00 | 9,024.28 | 8,942.00 | 8,999.00 | 12,15612.16k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9,028.00 | 9,028.00 | 8,914.00 | 8,914.00 | 1,1001.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9,133.00 | 9,142.00 | 8,982.00 | 8,982.00 | 8,1578.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9,053.00 | 9,108.00 | 9,045.74 | 9,108.00 | 3,7243.72k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9,018.00 | 9,048.00 | 8,991.00 | 9,029.00 | 5,5825.58k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9,032.00 | 9,036.00 | 8,975.00 | 9,002.00 | 6,2066.21k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9,038.00 | 9,096.00 | 9,037.00 | 9,055.00 | 26,05126.05k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,954.00 | 8,973.00 | 8,889.00 | 8,956.00 | 31,41931.42k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,902.00 | 8,969.00 | 8,884.00 | 8,969.00 | 7,7147.71k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 8,990.00 | 9,031.00 | 8,964.00 | 8,968.00 | 22,45122.45k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 9,138.00 | 9,147.78 | 9,103.00 | 9,106.00 | 14,04414.04k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 9,129.00 | 9,156.75 | 9,108.00 | 9,144.00 | 2,4502.45k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 9,149.00 | 9,149.00 | 9,083.00 | 9,083.00 | 16,98016.98k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 9,117.00 | 9,124.00 | 9,086.00 | 9,124.00 | 41,33641.34k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 9,083.00 | 9,107.47 | 9,049.00 | 9,098.50 | 16,60316.60k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 9,004.00 | 9,084.00 | 8,980.00 | 9,076.50 | 22,79722.80k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8,996.00 | 8,996.00 | 8,945.00 | 8,945.00 | 23,96823.97k |