Friday, May 17, 2024Fri, May 17, 2024 | 7,273.36 | 7,287.00 | 7,263.05 | 7,275.00 | 748748.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7,335.00 | 7,336.32 | 7,308.00 | 7,308.00 | 4,8284.83k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7,316.00 | 7,346.00 | 7,316.00 | 7,343.00 | 10,76110.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7,314.00 | 7,324.98 | 7,302.00 | 7,329.00 | 4,5744.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 7,336.00 | 7,336.00 | 7,315.00 | 7,320.50 | 4,6644.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 7,346.00 | 7,348.00 | 7,311.00 | 7,328.00 | 53,88453.88k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7,273.00 | 7,296.00 | 7,219.05 | 7,296.00 | 1,0701.07k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7,257.00 | 7,260.94 | 7,230.00 | 7,251.00 | 11,59011.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7,145.00 | 7,202.00 | 7,145.00 | 7,202.00 | 8,6068.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 7,017.00 | 7,058.37 | 7,015.00 | 7,054.00 | 13,14313.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6,993.00 | 7,012.76 | 6,989.00 | 6,989.00 | 20,60520.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6,986.00 | 7,004.00 | 6,963.00 | 6,962.00 | 6,2816.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7,069.00 | 7,069.00 | 7,058.90 | 7,010.00 | 9494.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7,093.00 | 7,150.60 | 7,090.00 | 7,092.00 | 39,40239.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7,101.00 | 7,101.00 | 7,096.00 | 7,149.00 | 2,9602.96k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7,049.00 | 7,075.40 | 7,038.00 | 7,038.00 | 482482.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7,174.00 | 7,180.52 | 7,131.00 | 7,131.00 | 4,4464.45k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7,129.00 | 7,160.00 | 7,129.00 | 7,160.00 | 476476.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7,068.00 | 7,072.60 | 7,038.60 | 7,072.00 | 14,00514.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6,942.00 | 7,002.00 | 6,930.25 | 7,002.00 | 5,1365.14k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7,002.00 | 7,002.00 | 6,987.73 | 7,002.00 | 78,40078.40k |