Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24,210.00 | 24,266.61 | 24,174.00 | 24,165.50 | ||
24,332.00 | 24,349.00 | 24,061.00 | 24,190.00 | ||
23,919.00 | 24,239.00 | 23,841.00 | 24,083.00 | ||
24,018.00 | 24,101.00 | 23,966.65 | 24,018.00 | ||
24,179.00 | 24,223.63 | 24,093.00 | 23,933.00 | ||
23,898.00 | 24,049.00 | 23,832.00 | 24,022.00 | ||
24,041.00 | 24,052.00 | 23,855.00 | 23,898.00 | ||
23,922.00 | 24,053.00 | 23,904.00 | 24,052.00 | ||
23,357.00 | 23,788.98 | 23,303.80 | 23,550.00 | ||
23,310.00 | 23,310.00 | 23,153.82 | 23,286.00 | ||
22,960.00 | 23,039.00 | 22,846.49 | 22,950.00 | ||
23,337.00 | 23,364.00 | 23,116.00 | 23,118.00 | ||
23,414.00 | 23,414.00 | 23,255.27 | 23,340.50 | ||
23,023.00 | 23,330.00 | 23,016.79 | 23,279.00 | ||
23,273.00 | 23,315.19 | 22,824.00 | 22,901.50 | ||
23,368.00 | 23,409.00 | 23,260.00 | 23,271.00 | ||
23,106.00 | 23,364.00 | 23,007.00 | 23,418.00 | ||
23,051.00 | 23,141.00 | 23,051.00 | 23,000.50 | ||
22,613.00 | 22,858.00 | 22,581.84 | 22,801.00 | ||
22,722.00 | 22,962.00 | 22,700.00 | 22,962.00 | ||
22,947.00 | 23,121.62 | 22,939.00 | 22,865.00 |
Data delayed at least 20 minutes, as of May 16 2024 16:02 BST.