Wednesday, May 15, 2024Wed, May 15, 2024 | 23.70 | 23.76 | 23.70 | 23.72 | 537537.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.75 | 23.75 | 23.62 | 23.75 | 7,9457.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.81 | 23.84 | 23.70 | 23.72 | 19,43119.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.77 | 23.82 | 23.70 | 23.82 | 582582.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.54 | 23.64 | 23.54 | 23.61 | 1,7511.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.52 | 23.52 | 23.43 | 23.48 | 3,2793.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.35 | 23.41 | 23.32 | 23.44 | 342342.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.96 | 23.00 | 22.91 | 22.96 | 1,4491.45k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.99 | 22.99 | 22.94 | 22.91 | 616616.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 11.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.94 | 22.96 | 22.94 | 22.96 | 4,9744.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.05 | 23.10 | 23.00 | 23.01 | 20,58820.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.97 | 23.12 | 22.97 | 23.07 | 184184.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.87 | 22.87 | 22.83 | 22.92 | 113113.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.22 | 23.22 | 23.22 | 23.16 | 5757.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 5,1705.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.02 | 23.18 | 22.98 | 23.10 | 156156.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.72 | 22.72 | 22.71 | 22.77 | 178178.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.55 | 22.57 | 22.55 | 22.66 | 3737.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.46 | 22.46 | 22.46 | 22.43 | 4545.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.48 | 22.50 | 22.41 | 22.45 | 8,6218.62k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.92 | 22.92 | 22.86 | 22.80 | 462462.00 |