Friday, May 17, 2024Fri, May 17, 2024 | 227.00 | 227.00 | 227.00 | 227.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 227.70 | 227.70 | 227.70 | 227.70 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 224.30 | 224.30 | 224.30 | 224.30 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 224.90 | 224.90 | 224.90 | 224.90 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 220.80 | 220.80 | 220.80 | 220.80 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 219.80 | 219.80 | 219.80 | 219.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 216.70 | 216.70 | 216.70 | 216.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 213.40 | 213.40 | 213.40 | 213.40 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 212.10 | 212.10 | 212.10 | 212.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 210.50 | 210.50 | 210.50 | 210.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 206.80 | 206.80 | 206.80 | 206.80 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 208.40 | 208.40 | 208.40 | 208.40 | 00.00 |