Tuesday, May 07, 2024Tue, May 07, 2024 | 290.74 | 290.74 | 290.74 | 290.74 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 288.72 | 288.72 | 288.72 | 288.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 287.22 | 287.22 | 287.22 | 287.22 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 287.59 | 287.59 | 287.59 | 287.59 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 289.02 | 289.02 | 289.02 | 289.02 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 288.98 | 288.98 | 288.98 | 288.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 286.64 | 286.64 | 286.64 | 286.64 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 288.48 | 288.48 | 288.48 | 288.48 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 288.75 | 288.75 | 288.75 | 288.75 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 287.81 | 287.81 | 287.81 | 287.81 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 284.93 | 284.93 | 284.93 | 284.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 284.70 | 284.70 | 284.70 | 284.70 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 285.20 | 285.20 | 285.20 | 285.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 285.32 | 285.32 | 285.32 | 285.32 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 286.90 | 286.90 | 286.90 | 286.90 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 289.57 | 289.57 | 289.57 | 289.57 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 290.24 | 290.24 | 290.24 | 290.24 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 289.35 | 289.35 | 289.35 | 289.35 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 289.93 | 289.93 | 289.93 | 289.93 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 289.87 | 289.87 | 289.87 | 289.87 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 289.70 | 289.70 | 289.70 | 289.70 | 00.00 |