Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | ||
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | ||
1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | ||
1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | ||
1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | ||
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | ||
1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | ||
1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | ||
1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | ||
1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | ||
1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | ||
1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | ||
1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | ||
1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | ||
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | ||
1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | ||
1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | ||
1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | ||
1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | ||
1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | ||
1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 |
Data delayed at least 15 minutes, as of May 03 2024.