Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
3,429.00 | 3,429.00 | 3,429.00 | 3,429.00 | ||
3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | ||
3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | ||
3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | ||
3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | ||
3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | ||
3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | ||
3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | ||
3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | ||
3,393.00 | 3,393.00 | 3,393.00 | 3,393.00 | ||
3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | ||
3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | ||
3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | ||
3,457.00 | 3,457.00 | 3,457.00 | 3,457.00 | ||
3,501.00 | 3,501.00 | 3,501.00 | 3,501.00 | ||
3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | ||
3,543.00 | 3,543.00 | 3,543.00 | 3,543.00 | ||
3,536.00 | 3,536.00 | 3,536.00 | 3,536.00 | ||
3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | ||
3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | ||
3,526.00 | 3,526.00 | 3,526.00 | 3,526.00 | ||
3,542.00 | 3,542.00 | 3,542.00 | 3,542.00 | ||
3,554.00 | 3,554.00 | 3,554.00 | 3,554.00 |
Data delayed at least 15 minutes, as of May 03 2024.